| Symbol |
Fund Name |
Current Price |
End08 NAV |
YTD %Gain |
3YrFund AvgGain |
3YrCat AvgGain |
5YrFund AvgGain |
5YrCat AvgGain |
10YrFund AvgGain |
10YrCat AvgGain |
Yield |
Load |
Fund Category |
Symbol2 |
| ACITX |
American Century Inflation Adjusted |
$11.01 |
$10.56 |
4.26% |
2.7 |
1.7 |
3.7 |
3 |
6.3 |
6.8 |
5.6 |
0 |
Short Term Bond |
ACITX |
| ASARX |
Asset Mgt Adjustable Rate |
$7.10 |
$7.17 |
-0.98% |
-4.6 |
-4.6 |
-2 |
-2 |
1.2 |
3.7 |
5.4 |
0 |
UltraShort Term Bond |
ASARX |
| DODIX |
DODGE & COX INCOME F |
$12.32 |
$11.61 |
6.12% |
3.2 |
5.5 |
3.1 |
4.7 |
5.2 |
6 |
5.7 |
0 |
Interm Bond |
DODIX |
| FINPX |
Fidelity
Inflation-Protected Bond |
$10.88 |
$10.48 |
3.82% |
1.8 |
3.1 |
3.2 |
4 |
0 |
5.4 |
1.4 |
0 |
Short Term Bond |
FINPX |
| FLTMX |
Fidelity Spartan Intermediate Municipal Income |
$9.89 |
$9.52 |
3.94% |
3 |
3.5 |
3.1 |
3.5 |
4.3 |
4.7 |
3.9 |
0 |
Muni Int Bond |
FLTMX |
| FSICX |
Fidelity Strategic Income |
$9.79 |
$8.49 |
15.31% |
0.3 |
4 |
2.6 |
4.3 |
5.7 |
5.5 |
6.4 |
0 |
Multi Sector Bond |
FSICX |
| FSTGX |
Fidelity Int Gov Bond |
$10.77 |
$10.83 |
-0.55% |
7 |
8.2 |
5 |
6 |
5.6 |
6 |
3.2 |
0 |
Gov Interm Bond |
FSTGX |
| FTFMX |
Fidelity Spartan NY Municipal Income |
$12.40 |
$11.69 |
6.12% |
1.8 |
2.1 |
2.6 |
2.8 |
4.2 |
4.3 |
4.1 |
0 |
Muni Int Bond |
FTFMX |
| GBXIX |
Nationwide Bond Index |
$10.90 |
$10.75 |
1.44% |
5 |
5.5 |
4.4 |
4.7 |
0 |
6 |
4.6 |
0 |
Interm Bond |
GBXIX |
| JAHYX |
Janus High-Yield |
$7.54 |
$6.37 |
18.46% |
-3.1 |
-5.4 |
0.5 |
-0.7 |
3.2 |
2 |
11.1 |
0 |
High Yield |
JAHYX |
| MIXIX |
Mainstay Indexed Bond |
$11.03 |
$10.88 |
1.43% |
5.7 |
5.5 |
4.7 |
4.7 |
5.3 |
6 |
4.6 |
0 |
Interm Bond |
MIXIX |
| PHDAX |
PIMCO High Yield |
$7.50 |
$6.43 |
16.73% |
-4.8 |
-5.4 |
-0.4 |
0 |
2.3 |
2 |
10.0 |
4.5 |
High Yield |
PHDAX |
| PMBIX |
PIMCO Total Return |
$10.16 |
$9.50 |
6.95% |
5.8 |
5.5 |
4.8 |
4.7 |
5.8 |
6 |
4.9 |
0 |
Interm Bond |
PMBIX |
| PMDRX |
PIMCO Moderate Duration |
$10.19 |
$9.67 |
5.38% |
5.2 |
5.5 |
4.3 |
4.6 |
5.7 |
6 |
4.8 |
0 |
Interm Bond |
PMDRX |
| PRHYX |
T. Rowe Price
High-Yield |
$5.60 |
$4.50 |
24.58% |
-5 |
-5.4 |
-0.4 |
-0.7 |
2.8 |
2 |
10.3 |
0 |
High Yield |
PRHYX |
| PTTRX |
PIMCO Total Return |
$10.47 |
$9.85 |
6.35% |
5.8 |
5.5 |
5.2 |
4.7 |
6.2 |
6 |
5.1 |
0 |
Interm Bond |
PTTRX |
| SAMIX |
Ridgewoth Intermed Bond |
$10.39 |
$10.09 |
2.97% |
6.4 |
5.5 |
4.9 |
4.7 |
0 |
6 |
4.6 |
0 |
Interm Bond |
SAMIX |
| SBBIX |
Schroder Total Return |
$10.01 |
$9.76 |
2.56% |
5.6 |
5.5 |
0 |
4.6 |
0 |
6 |
3.9 |
0 |
Interm Bond |
SBBIX |
| SNGVX |
SIT Government Securities |
$10.90 |
$10.51 |
3.71% |
5.3 |
6.7 |
4.3 |
4.6 |
4.7 |
5.2 |
4.6 |
0 |
GovShort Term Bond |
SNGVX |
| SPHIX |
FIDELITY HIGH INCOME |
$7.27 |
$5.82 |
24.91% |
-4.6 |
-5.5 |
-0.3 |
-0.8 |
1.2 |
2 |
10.5 |
0 |
High Yield |
SPHIX |
| TWTIX |
American Century Tax-Free Bond |
$10.58 |
$10.11 |
4.65% |
2.4 |
3.5 |
2.5 |
3.5 |
3.9 |
4.7 |
4.0 |
0 |
Muni Int Bond |
TWTIX |
| USAIX |
USAA MUTUAL FUND/INC |
$11.61 |
$10.63 |
9.27% |
1.2 |
5.5 |
2.3 |
4.7 |
4.1 |
6 |
6.0 |
0 |
Interm Bond |
USAIX |
| USATX |
USAA Tax-Exempt Int Bond Fund |
$12.19 |
$11.10 |
9.82% |
-0.3 |
-4.1 |
1.3 |
0.9 |
3.1 |
4.6 |
4.7 |
0 |
Muni Int Bond |
USATX |
| USHYX |
USAA High Yield |
$6.58 |
$5.31 |
23.96% |
-6.8 |
-5.5 |
-1.6 |
-0.8 |
0 |
5.5 |
11.1 |
0 |
High Yield |
USHYX |
| USIBX |
USAA Intermed Bond |
$8.68 |
$7.60 |
14.29% |
-2.8 |
6.4 |
-0.4 |
4.5 |
0 |
6.5 |
6.3 |
0 |
Interm Bond |
USIBX |
| VBIIX |
VANGUARD Intermediate Bond |
$10.40 |
$10.30 |
0.97% |
5.2 |
5.5 |
4.6 |
4.6 |
5.8 |
6 |
4.7 |
0 |
Interm Bond |
VBIIX |
| VBISX |
Vanguard Short Term Bond Index |
$10.32 |
$10.15 |
1.72% |
5.4 |
5.5 |
3.9 |
4 |
4.9 |
5.1 |
3.8 |
0 |
Interm Bond |
VBISX |
| VBMFX |
Vanguard Total
Bond Market Index |
$10.17 |
$9.98 |
1.95% |
5.2 |
5.4 |
4.5 |
4.6 |
5.4 |
6 |
4.7 |
0 |
Muni Int Bond |
VBMFX |
| VBTIX |
VANGUARD Total Bond |
$10.17 |
$9.98 |
1.95% |
5.2 |
5.5 |
4.6 |
4.6 |
5.8 |
6 |
4.7 |
0 |
Interm Bond |
VBTIX |
| VBTLX |
VANGUARD Total Bond |
$10.17 |
$9.98 |
1.95% |
5.3 |
5.5 |
4.6 |
4.6 |
0 |
6 |
4.8 |
0 |
Interm Bond |
VBTLX |
| VCAIX |
Vanguard
California Intermediate-Term Tax-Exempt |
$10.45 |
$10.08 |
3.72% |
1.7 |
1.2 |
2 |
2.6 |
3.7 |
4.1 |
4.1 |
0 |
Muni Int Bond |
VCAIX |
| VFIIX |
Vanguard GNMA |
$10.63 |
$10.37 |
2.56% |
6.1 |
8 |
5.2 |
6 |
5.8 |
6.2 |
4.9 |
0 |
Gov Interm Bond |
VFIIX |
| VWEHX |
VANGUARD HIGH YIELD |
$4.88 |
$4.10 |
18.94% |
-4.5 |
-5.5 |
-0.6 |
-0.8 |
1.9 |
2 |
10.2 |
0 |
High Yield |
VWEHX |
| VWELX |
VANGUARD WELLINGTON |
$25.19 |
$24.21 |
4.05% |
-0.6 |
-3.7 |
3.2 |
1.1 |
4.5 |
3.3 |
4.3 |
0 |
Mod Allocation Bond |
VWELX |
| VWESX |
VANGUARD CORPORATE BOND |
$8.45 |
$8.46 |
-0.12% |
2.4 |
5.9 |
4.5 |
6.3 |
5.6 |
6.6 |
5.9 |
0 |
Long-Term Bond |
VWESX |
| VWINX |
VANGUARD Wellesly |
$18.30 |
$18.15 |
0.83% |
2.1 |
-1.8 |
3.5 |
2.1 |
4.9 |
4.1 |
5.3 |
0 |
Cons Allocation Bond |
VWINX |
| VWITX |
VANGUARD Intermediate Bond |
$13.03 |
$12.47 |
4.49% |
2.6 |
3.5 |
2.7 |
3.5 |
3.9 |
4.7 |
4.2 |
0 |
Muni Int Bond |
VWITX |
| WFBIX |
Barclays Global Inv Bond Index |
$9.79 |
$9.64 |
1.53% |
5.8 |
5.5 |
4.8 |
4.7 |
5.5 |
6 |
4.9 |
0 |
Interm Bond |
WFBIX |
|
26-Jun-09 |
$12.43 |
$11.78 |
5.49% |
2.1 |
2.5 |
2.9 |
3.3 |
4.5 |
5.2 |
5.8 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|