Bond Funds

       [ Up ] [ Bondfunds2008.xls ] [ Bondfunds.xls ]

S&P 500 Up 1.8%, Pirrsnl Picks Up 4.9%, Subscriber Portfolio Up 1.7%

Click on Bondfunds.xls to download the Bond fund spreadsheet

To view 2008 results click on Bondfunds2008.xls

Symbol Fund Name Current Price End08 NAV YTD %Gain 3YrFund AvgGain 3YrCat AvgGain 5YrFund AvgGain 5YrCat AvgGain 10YrFund AvgGain 10YrCat AvgGain Yield Load Fund Category Symbol2
ACITX American Century Inflation Adjusted $11.01 $10.56 4.26% 2.7 1.7 3.7 3 6.3 6.8 5.6 0 Short Term Bond ACITX
ASARX Asset Mgt Adjustable Rate $7.10 $7.17 -0.98% -4.6 -4.6 -2 -2 1.2 3.7 5.4 0 UltraShort Term Bond ASARX
DODIX DODGE & COX INCOME F $12.32 $11.61 6.12% 3.2 5.5 3.1 4.7 5.2 6 5.7 0 Interm Bond DODIX
FINPX Fidelity Inflation-Protected Bond  $10.88 $10.48 3.82% 1.8 3.1 3.2 4 0 5.4 1.4 0 Short Term Bond FINPX
FLTMX Fidelity Spartan Intermediate Municipal Income $9.89 $9.52 3.94% 3 3.5 3.1 3.5 4.3 4.7 3.9 0 Muni Int Bond FLTMX
FSICX Fidelity Strategic Income $9.79 $8.49 15.31% 0.3 4 2.6 4.3 5.7 5.5 6.4 0 Multi Sector Bond FSICX
FSTGX Fidelity Int Gov Bond $10.77 $10.83 -0.55% 7 8.2 5 6 5.6 6 3.2 0 Gov Interm Bond FSTGX
FTFMX Fidelity Spartan NY Municipal Income $12.40 $11.69 6.12% 1.8 2.1 2.6 2.8 4.2 4.3 4.1 0 Muni Int Bond FTFMX
GBXIX Nationwide Bond Index $10.90 $10.75 1.44% 5 5.5 4.4 4.7 0 6 4.6 0 Interm Bond GBXIX
JAHYX Janus High-Yield  $7.54 $6.37 18.46% -3.1 -5.4 0.5 -0.7 3.2 2 11.1 0 High Yield JAHYX
MIXIX Mainstay Indexed Bond $11.03 $10.88 1.43% 5.7 5.5 4.7 4.7 5.3 6 4.6 0 Interm Bond MIXIX
PHDAX PIMCO High Yield  $7.50 $6.43 16.73% -4.8 -5.4 -0.4 0 2.3 2 10.0 4.5 High Yield PHDAX
PMBIX PIMCO Total Return $10.16 $9.50 6.95% 5.8 5.5 4.8 4.7 5.8 6 4.9 0 Interm Bond PMBIX
PMDRX PIMCO Moderate Duration $10.19 $9.67 5.38% 5.2 5.5 4.3 4.6 5.7 6 4.8 0 Interm Bond PMDRX
PRHYX T. Rowe Price High-Yield  $5.60 $4.50 24.58% -5 -5.4 -0.4 -0.7 2.8 2 10.3 0 High Yield PRHYX
PTTRX PIMCO Total Return $10.47 $9.85 6.35% 5.8 5.5 5.2 4.7 6.2 6 5.1 0 Interm Bond PTTRX
SAMIX Ridgewoth Intermed Bond $10.39 $10.09 2.97% 6.4 5.5 4.9 4.7 0 6 4.6 0 Interm Bond SAMIX
SBBIX Schroder Total Return $10.01 $9.76 2.56% 5.6 5.5 0 4.6 0 6 3.9 0 Interm Bond SBBIX
SNGVX SIT Government Securities $10.90 $10.51 3.71% 5.3 6.7 4.3 4.6 4.7 5.2 4.6 0 GovShort Term Bond SNGVX
SPHIX FIDELITY HIGH INCOME $7.27 $5.82 24.91% -4.6 -5.5 -0.3 -0.8 1.2 2 10.5 0 High Yield  SPHIX
TWTIX American Century Tax-Free Bond $10.58 $10.11 4.65% 2.4 3.5 2.5 3.5 3.9 4.7 4.0 0 Muni Int Bond TWTIX
USAIX USAA MUTUAL FUND/INC $11.61 $10.63 9.27% 1.2 5.5 2.3 4.7 4.1 6 6.0 0 Interm Bond USAIX
USATX USAA Tax-Exempt Int Bond Fund $12.19 $11.10 9.82% -0.3 -4.1 1.3 0.9 3.1 4.6 4.7 0 Muni Int Bond USATX
USHYX USAA High Yield $6.58 $5.31 23.96% -6.8 -5.5 -1.6 -0.8 0 5.5 11.1 0 High Yield USHYX
USIBX USAA Intermed Bond $8.68 $7.60 14.29% -2.8 6.4 -0.4 4.5 0 6.5 6.3 0 Interm Bond USIBX
VBIIX VANGUARD Intermediate Bond $10.40 $10.30 0.97% 5.2 5.5 4.6 4.6 5.8 6 4.7 0 Interm Bond VBIIX
VBISX Vanguard Short Term Bond Index $10.32 $10.15 1.72% 5.4 5.5 3.9 4 4.9 5.1 3.8 0 Interm Bond VBISX
VBMFX Vanguard Total Bond Market Index  $10.17 $9.98 1.95% 5.2 5.4 4.5 4.6 5.4 6 4.7 0 Muni Int Bond VBMFX
VBTIX VANGUARD Total Bond $10.17 $9.98 1.95% 5.2 5.5 4.6 4.6 5.8 6 4.7 0 Interm Bond VBTIX
VBTLX VANGUARD Total Bond $10.17 $9.98 1.95% 5.3 5.5 4.6 4.6 0 6 4.8 0 Interm Bond VBTLX
VCAIX Vanguard California Intermediate-Term Tax-Exempt  $10.45 $10.08 3.72% 1.7 1.2 2 2.6 3.7 4.1 4.1 0 Muni Int Bond VCAIX
VFIIX Vanguard GNMA $10.63 $10.37 2.56% 6.1 8 5.2 6 5.8 6.2 4.9 0 Gov Interm Bond VFIIX
VWEHX VANGUARD HIGH YIELD $4.88 $4.10 18.94% -4.5 -5.5 -0.6 -0.8 1.9 2 10.2 0 High Yield VWEHX
VWELX VANGUARD WELLINGTON $25.19 $24.21 4.05% -0.6 -3.7 3.2 1.1 4.5 3.3 4.3 0 Mod Allocation Bond VWELX
VWESX VANGUARD CORPORATE BOND $8.45 $8.46 -0.12% 2.4 5.9 4.5 6.3 5.6 6.6 5.9 0 Long-Term Bond VWESX
VWINX VANGUARD Wellesly $18.30 $18.15 0.83% 2.1 -1.8 3.5 2.1 4.9 4.1 5.3 0 Cons Allocation Bond VWINX
VWITX VANGUARD Intermediate Bond $13.03 $12.47 4.49% 2.6 3.5 2.7 3.5 3.9 4.7 4.2 0 Muni Int Bond VWITX
WFBIX Barclays Global Inv Bond Index $9.79 $9.64 1.53% 5.8 5.5 4.8 4.7 5.5 6 4.9 0 Interm Bond WFBIX
26-Jun-09 $12.43 $11.78 5.49% 2.1 2.5 2.9 3.3 4.5 5.2 5.8