| Symbol | Name | Current Price | End09 Pr | Gain | Curr Earns | NextYr Earns | 2Yr Earns | 5Yr Earns | 5Yr Growth | Curr PE | Nyr PE | 2Yr PE | 5Yr PE | Industry | Symbol | |
| ABT | Abbot Labs | $48.93 | $53.99 | -9.4% | $3.71 | $4.17 | $4.65 | $5.70 | 11.6% | 13.2 | 11.7 | 10.5 | 8.6 | Medical | n | ABT |
| ACAS | American Capital | $5.27 | $2.44 | 116.0% | $3.10 | $1.25 | $1.50 | $2.30 | 4.0% | 1.7 | 4.2 | 3.5 | 2.3 | Investment | d | ACAS |
| AMGN | Amgen | $52.75 | $56.57 | -6.8% | $4.95 | $5.04 | $5.32 | $6.35 | 7.6% | 10.7 | 10.5 | 9.9 | 8.3 | Pharmaceutical | n | AMGN |
| AMZN | Amazon | $118.87 | $134.52 | -11.6% | $1.88 | $2.98 | $3.93 | $7.50 | 32.8% | 63.2 | 39.9 | 30.2 | 15.8 | Retail | n | AMZN |
| APEI | American Public Education | $46.03 | $34.45 | 33.6% | $1.24 | $1.73 | $2.35 | $3.00 | 32.5% | 37.1 | 26.6 | 19.6 | 15.3 | Education | n | APEI |
| BOH | Bank of Hawaii | $50.83 | $47.06 | 8.0% | $2.87 | $3.34 | $3.57 | $5.25 | 11.0% | 17.7 | 15.2 | 14.2 | 9.7 | Bank | n | BOH |
| CMCSK | COMCAST | $19.32 | $16.86 | 14.6% | $1.14 | $1.24 | $1.39 | $1.80 | 11.9% | 16.9 | 15.6 | 13.9 | 10.7 | Insurance | u | CMCSK |
| CPTS | Conceptus | $13.02 | $18.76 | -30.6% | $0.25 | $0.51 | $0.78 | $1.00 | 30.0% | 52.1 | 25.5 | 16.7 | 13.0 | Medical | n | CPTS |
| CSCO | Cisco Systems | $23.35 | $23.94 | -2.5% | $1.25 | $1.36 | $1.54 | $1.90 | 10.8% | 18.7 | 17.2 | 15.2 | 12.3 | Communications | n | CSCO |
| CVX | Chevron Texaco | $73.52 | $76.99 | -4.5% | $5.11 | $8.43 | $10.07 | $13.00 | 8.1% | 14.4 | 8.7 | 7.3 | 5.7 | Oil | u | CVX |
| DD | Dupont | $38.34 | $33.67 | 13.9% | $2.01 | $2.66 | $2.96 | $3.50 | 9.5% | 19.1 | 14.4 | 13.0 | 11.0 | Chemical | n | DD |
| DOW | Dow Chemical | $26.93 | $27.63 | -2.5% | $0.47 | $1.68 | $2.60 | $3.25 | 7.0% | 57.3 | 16.0 | 10.4 | 8.3 | Chemical | d | DOW |
| EIX | Edison International | $32.91 | $34.78 | -5.4% | $3.01 | $3.31 | $3.16 | $3.50 | 5.0% | 10.9 | 9.9 | 10.4 | 9.4 | Utility | d | EIX |
| ERF | Enerplus Resource Fund | $22.89 | $22.96 | -0.3% | $3.94 | $0.49 | $1.24 | $1.35 | 7.0% | 5.8 | 46.7 | 18.5 | 17.0 | Energy | n | ERF |
| GE | General Electric | $15.71 | $15.13 | 3.8% | $0.99 | $1.04 | $1.30 | $2.75 | 8.7% | 15.9 | 15.1 | 12.1 | 5.7 | Multi Industry | n | GE |
| GPN | Global Payments Network | $39.68 | $53.86 | -26.3% | $2.47 | $2.53 | $2.79 | $4.00 | 14.2% | 16.1 | 15.7 | 14.2 | 9.9 | Computer Services | n | GPN |
| GRT | Grimcher Realty | $6.36 | $2.70 | 135.6% | $1.55 | $0.79 | $0.79 | $1.00 | 2.5% | 4.1 | 8.1 | 8.1 | 6.4 | REIT | n | GRT |
| HD | Home Depot | $28.25 | $28.93 | -2.4% | $1.55 | $1.85 | $2.20 | $2.75 | 12.3% | 18.2 | 15.3 | 12.8 | 10.3 | Building | d | HD |
| KKD | Krispy Kreme | $3.75 | $2.95 | 27.1% | $0.05 | $1.55 | $1.60 | $0.50 | 15.0% | 75.0 | 2.4 | 2.3 | 7.5 | Restaurant | n | KKD |
| KO | Coca Cola | $54.75 | $57.00 | -3.9% | $3.06 | $3.43 | $3.75 | $4.35 | 9.0% | 17.9 | 16.0 | 14.6 | 12.6 | Soft Drink | n | KO |
| LF | Leapfrog | $5.21 | $3.91 | 33.2% | ($0.26) | $0.29 | $0.45 | $0.75 | 15.0% | -20.0 | 18.0 | 11.6 | 6.9 | Education | d | LF |
| MAT | Mattel | $21.24 | $19.98 | 6.3% | $1.23 | $1.77 | $1.90 | $2.30 | 8.5% | 17.3 | 12.0 | 11.2 | 9.2 | Retail - Toy | n | MAT |
| MSFT | Microsoft | $25.81 | $30.48 | -15.3% | $1.83 | $2.05 | $2.31 | $3.00 | 11.4% | 14.1 | 12.6 | 11.2 | 8.6 | Computer Software | u | MSFT |
| NEE | NextEnergy | $52.81 | $52.82 | 0.0% | $3.88 | $4.06 | $4.57 | $4.75 | 7.2% | 13.6 | 13.0 | 11.6 | 11.1 | Utility | n | FPL |
| NSC | Norfolk Southern | $56.46 | $52.42 | 7.7% | $2.79 | $3.60 | $4.33 | $5.00 | 7.7% | 20.2 | 15.7 | 13.0 | 11.3 | Rail | n | NSC |
| PAYX | Paychex | $26.64 | $30.64 | -13.1% | $1.41 | $1.34 | $1.43 | $2.00 | 12.0% | 18.9 | 19.9 | 18.6 | 13.3 | Business Services | u | PAYX |
| PEP | Pepsico | $64.45 | $60.80 | 6.0% | $3.71 | $4.17 | $4.66 | $6.70 | 10.0% | 17.4 | 15.5 | 13.8 | 9.6 | Soft Drink | n | PEP |
| PSA | Public Storage | $96.66 | $81.45 | 18.7% | $4.98 | $4.85 | $5.30 | $5.50 | 10.3% | 19.4 | 19.9 | 18.2 | 17.6 | REIT | n | PSA |
| Q | Qwest | $5.64 | $4.21 | 34.0% | $0.55 | $0.36 | $0.37 | $0.35 | 3.4% | 10.3 | 15.7 | 15.2 | 16.1 | Telecom | u | Q |
| QCOM | Qualcomm | $39.08 | $46.26 | -15.5% | $1.51 | $2.04 | $2.31 | $2.65 | 17.6% | 25.9 | 19.2 | 16.9 | 14.7 | Telecom | d | QCOM |
| SBUX | Starbucks | $25.38 | $23.06 | 10.1% | $1.00 | $1.22 | $1.39 | $1.90 | 14.6% | 25.4 | 20.8 | 18.3 | 13.4 | Retail | n | SBUX |
| SYK | Stryker | $47.83 | $50.37 | -5.0% | $2.94 | $3.28 | $3.68 | $5.15 | 12.1% | 16.3 | 14.6 | 13.0 | 9.3 | Medical | n | SYK |
| T | AT&T | $25.54 | $28.03 | -8.9% | $2.21 | $2.25 | $2.44 | $3.25 | 5.9% | 11.6 | 11.4 | 10.5 | 7.9 | Telecom | u | T |
| TFX | Teleflex | $58.44 | $53.89 | 8.4% | $3.60 | $4.16 | $4.66 | $6.15 | 13.0% | 16.2 | 14.0 | 12.5 | 9.5 | Multi Industry | d | TFX |
| UNP | Union Pacific | $73.90 | $63.90 | 15.6% | $3.56 | $4.67 | $5.56 | $6.50 | 9.7% | 20.8 | 15.8 | 13.3 | 11.4 | Rail | u | UNP |
| VFC | VF Corp | $79.78 | $73.24 | 8.9% | $4.98 | $5.99 | $6.62 | $9.05 | 10.0% | 16.0 | 13.3 | 12.1 | 8.8 | Apparel | u | VFC |
| VOD | Vodaphone AirTouch | $23.24 | $23.09 | 0.6% | $2.35 | $2.49 | $2.49 | $2.65 | 6.0% | 9.9 | 9.3 | 9.3 | 8.8 | Telecom | u | VOD |
| VZ | Verizon | $28.02 | $33.13 | -15.4% | $2.37 | $2.28 | $2.41 | $3.05 | 5.4% | 11.8 | 12.3 | 11.6 | 9.2 | Telecom | n | VZ |
| WDFC | WD Forty | $36.39 | $32.36 | 12.5% | $1.92 | $2.03 | $2.18 | $2.65 | 11.5% | 19.0 | 17.9 | 16.7 | 13.7 | Specialty Chemical | n | WDFC |
| WGL | Washington Gas Light | $36.25 | $33.54 | 8.1% | $2.27 | $2.32 | $2.43 | $2.70 | 3.1% | 16.0 | 15.6 | 14.9 | 13.4 | Utility | n | WGL |
| XOM | Exxon | $59.72 | $68.19 | -12.4% | $4.05 | $4.92 | $7.18 | $9.35 | 8.2% | 14.7 | 12.1 | 8.3 | 6.4 | Oil | u | XOM |
| YUM | Tricon Global | $41.62 | $34.97 | 19.0% | $2.16 | $2.47 | $2.78 | $3.30 | 11.5% | 19.3 | 16.9 | 15.0 | 12.6 | Restaurant | n | YUM |
| ZMH | Zimmer Holdings | $52.94 | $59.11 | -10.4% | $3.90 | $4.21 | $4.70 | $6.00 | 9.5% | 13.6 | 12.6 | 11.3 | 8.8 | Medical | n | ZMH |
| 23-Jul-10 | $36.27 | $36.28 | 7.2% | $2.20 | $2.47 | $2.84 | $3.61 | 10.1% | 16.5 | 14.7 | 12.8 | 10.1 | ||||