| Symbol | Name | Current Price | End10 Pr | Gain | Curr Earns | NextYr Earns | 2Yr Earns | 5Yr Earns | 5Yr Growth | Curr PE | Nyr PE | 2Yr PE | 5Yr PE | Industry | Symbol | |
| ABT | Abbot Labs | $51.90 | $47.91 | 8.3% | $3.72 | $4.18 | $4.60 | $5.70 | 11.4% | 14.0 | 12.4 | 11.3 | 9.1 | Medical | n | ABT |
| ACAS | American Capital | $9.74 | $7.56 | 28.8% | ($3.77) | $2.20 | $1.70 | $2.20 | 5.0% | -2.6 | 4.4 | 5.7 | 4.4 | Investment | d | ACAS |
| AMGN | Amgen | $55.51 | $54.90 | 1.1% | $4.83 | $5.15 | $5.35 | $6.50 | 8.1% | 11.5 | 10.8 | 10.4 | 8.5 | Pharmaceutical | n | AMGN |
| AMZN | Amazon | $180.01 | $180.00 | 0.0% | $2.04 | $2.60 | $3.65 | $7.55 | 26.6% | 88.2 | 69.2 | 49.3 | 23.8 | Retail | n | AMZN |
| APEI | American Public Education | $42.09 | $37.24 | 13.0% | $1.24 | $1.51 | $1.86 | $3.00 | 30.4% | 33.9 | 27.9 | 22.6 | 14.0 | Education | n | APEI |
| BOH | Bank of Hawaii | $47.67 | $47.21 | 1.0% | $3.00 | $3.75 | $3.20 | $5.40 | 11.0% | 15.9 | 12.7 | 14.9 | 8.8 | Bank | n | BOH |
| CMCSK | COMCAST | $24.49 | $21.97 | 11.5% | $1.26 | $1.25 | $1.40 | $1.90 | 12.4% | 19.4 | 19.6 | 17.5 | 12.9 | Insurance | u | CMCSK |
| CPTS | Conceptus | $15.22 | $13.80 | 10.3% | $0.25 | $0.21 | $0.41 | $1.00 | 30.0% | 60.9 | 72.5 | 37.1 | 15.2 | Medical | n | CPTS |
| CSCO | Cisco Systems | $17.03 | $20.23 | -15.8% | $1.05 | $1.30 | $1.30 | $1.90 | 11.3% | 16.2 | 13.1 | 13.1 | 9.0 | Communications | n | CSCO |
| CTL | CenturyLink | $40.03 | $41.00 | -2.4% | $3.41 | $2.95 | $2.85 | $3.00 | 3.4% | 11.7 | 13.6 | 14.0 | 13.3 | Telecom | u | CTL |
| CVX | Chevron Texaco | $106.24 | $91.25 | 16.4% | $5.24 | $8.85 | $9.90 | $13.00 | 2.9% | 20.3 | 12.0 | 10.7 | 8.2 | Oil | u | CVX |
| DD | Dupont | $54.89 | $49.88 | 10.0% | $2.04 | $3.12 | $3.50 | $4.50 | 7.5% | 26.9 | 17.6 | 15.7 | 12.2 | Chemical | n | DD |
| DOW | Dow Chemical | $37.78 | $34.14 | 10.7% | $0.59 | $1.85 | $2.30 | $3.50 | 7.5% | 64.0 | 20.4 | 16.4 | 10.8 | Chemical | d | DOW |
| EIX | Edison International | $38.72 | $38.60 | 0.3% | $3.24 | $3.25 | $3.25 | $3.25 | 5.7% | 12.0 | 11.9 | 11.9 | 11.9 | Utility | d | EIX |
| ERF | Enerplus Resource Fund | $30.77 | $30.84 | -0.2% | $3.94 | $0.86 | $0.90 | $1.35 | 3.0% | 7.8 | 35.8 | 34.2 | 22.8 | Energy | n | ERF |
| GE | General Electric | $20.04 | $18.29 | 9.6% | $1.03 | $1.12 | $1.25 | $2.60 | 10.6% | 19.5 | 17.9 | 16.0 | 7.7 | Multi Industry | n | GE |
| GPN | Global Payments Network | $52.12 | $46.21 | 12.8% | $2.23 | $2.52 | $2.70 | $4.00 | 12.9% | 23.4 | 20.7 | 19.3 | 13.0 | Computer Services | n | GPN |
| GRT | Grimcher Realty | $9.05 | $8.40 | 7.7% | $1.55 | $0.79 | $0.79 | $1.00 | 2.5% | 5.8 | 11.5 | 11.5 | 9.1 | REIT | n | GRT |
| HD | Home Depot | $38.17 | $35.06 | 8.9% | $1.66 | $1.99 | $2.25 | $2.90 | 12.7% | 23.0 | 19.2 | 17.0 | 13.2 | Building | d | HD |
| KKD | Krispy Kreme | $5.55 | $6.98 | -20.5% | $0.01 | $0.13 | $0.25 | $0.50 | 15.0% | 555.0 | 42.7 | 22.2 | 11.1 | Restaurant | n | KKD |
| KO | Coca Cola | $68.01 | $65.77 | 3.4% | $2.93 | $3.35 | $3.75 | $4.95 | 10.1% | 23.2 | 20.3 | 18.1 | 13.7 | Soft Drink | n | KO |
| LF | Leapfrog | $4.36 | $5.55 | -21.4% | ($0.02) | $0.30 | $0.50 | $0.70 | 15.0% | -218.0 | 14.5 | 8.7 | 6.2 | Education | d | LF |
| MAT | Mattel | $26.80 | $25.43 | 5.4% | $1.45 | $1.85 | $1.90 | $2.35 | 8.5% | 18.5 | 14.5 | 14.1 | 11.4 | Retail - Toy | n | MAT |
| MSFT | Microsoft | $25.37 | $27.91 | -9.1% | $2.10 | $2.45 | $2.63 | $3.35 | 11.9% | 12.1 | 10.4 | 9.6 | 7.6 | Computer Software | u | MSFT |
| NEE | NextEnergy | $55.12 | $51.99 | 6.0% | $3.97 | $4.95 | $4.30 | $5.25 | 7.2% | 13.9 | 11.1 | 12.8 | 10.5 | Utility | n | FPL |
| NSC | Norfolk Southern | $67.74 | $62.82 | 7.8% | $2.79 | $4.05 | $4.65 | $6.40 | 10.3% | 24.3 | 16.7 | 14.6 | 10.6 | Rail | n | NSC |
| PAYX | Paychex | $32.39 | $30.91 | 4.8% | $1.32 | $1.40 | $1.47 | $1.85 | 11.7% | 24.5 | 23.1 | 22.0 | 17.5 | Business Services | u | PAYX |
| PSA | Public Storage | $111.47 | $101.42 | 9.9% | $5.30 | $4.85 | $5.10 | $5.50 | 4.0% | 21.0 | 23.0 | 21.9 | 20.3 | REIT | n | PSA |
| PSA | Public Storage | $111.47 | $101.42 | 9.9% | $5.30 | $4.85 | $5.10 | $5.50 | 4.0% | 21.0 | 23.0 | 21.9 | 20.3 | REIT | n | PSA |
| QCOM | Qualcomm | $53.14 | $49.49 | 7.4% | $1.90 | $2.09 | $2.50 | $3.00 | 17.6% | 28.0 | 25.4 | 21.3 | 17.7 | Telecom | d | QCOM |
| SBUX | Starbucks | $36.38 | $32.13 | 13.2% | $1.00 | $1.28 | $1.50 | $2.30 | 14.6% | 36.4 | 28.4 | 24.3 | 15.8 | Retail | n | SBUX |
| SYK | Stryker | $60.70 | $53.70 | 13.0% | $2.77 | $3.30 | $3.65 | $5.35 | 12.1% | 21.9 | 18.4 | 16.6 | 11.3 | Medical | n | SYK |
| T | AT&T | $30.65 | $29.38 | 4.3% | $2.12 | $2.28 | $2.45 | $3.25 | 5.9% | 14.5 | 13.4 | 12.5 | 9.4 | Telecom | u | T |
| TFX | Teleflex | $60.95 | $53.81 | 13.3% | $3.64 | $4.00 | $4.25 | $5.85 | 13.0% | 16.7 | 15.2 | 14.3 | 10.4 | Multi Industry | d | TFX |
| UNP | Union Pacific | $98.27 | $92.66 | 6.1% | $3.61 | $5.35 | $6.30 | $8.45 | 9.7% | 27.2 | 18.4 | 15.6 | 11.6 | Rail | u | UNP |
| VFC | VF Corp | $100.95 | $86.18 | 17.1% | $5.16 | $6.30 | $6.70 | $9.30 | 10.0% | 19.6 | 16.0 | 15.1 | 10.9 | Apparel | u | VFC |
| VOD | Vodaphone AirTouch | $29.39 | $26.44 | 11.2% | $2.45 | $2.40 | $2.50 | $2.80 | 6.0% | 12.0 | 12.2 | 11.8 | 10.5 | Telecom | u | VOD |
| VZ | Verizon | $37.85 | $35.78 | 5.8% | $2.40 | $2.30 | $2.30 | $3.05 | 5.4% | 15.8 | 16.5 | 16.5 | 12.4 | Telecom | n | VZ |
| WDFC | WD Forty | $40.91 | $40.28 | 1.6% | $2.15 | $2.35 | $2.35 | $2.75 | 11.5% | 19.0 | 17.4 | 17.4 | 14.9 | Specialty Chemical | n | WDFC |
| WGL | Washington Gas Light | $37.88 | $35.77 | 5.9% | $2.53 | $2.27 | $2.10 | $2.55 | 3.1% | 15.0 | 16.7 | 18.0 | 14.9 | Utility | n | WGL |
| XOM | Exxon | $84.29 | $73.12 | 15.3% | $3.98 | $5.90 | $6.50 | $9.35 | 15.8% | 21.2 | 14.3 | 13.0 | 9.0 | Oil | u | XOM |
| YUM | Tricon Global | $51.12 | $49.05 | 4.2% | $2.17 | $2.48 | $2.75 | $3.50 | 12.0% | 23.6 | 20.6 | 18.6 | 14.6 | Restaurant | n | YUM |
| ZMH | Zimmer Holdings | $62.00 | $53.68 | 15.5% | $3.68 | $4.00 | $4.65 | $5.80 | 10.1% | 16.8 | 15.5 | 13.3 | 10.7 | Medical | n | ZMH |
| 15-Apr-11 | $46.05 | $42.90 | 5.6% | $2.20 | $2.64 | $2.84 | $3.79 | 9.8% | 21.0 | 17.5 | 16.2 | 12.2 | ||||